Dark

Check out our Level2View

STX20261002P915
STX Oct 2 2026 915.00 Put (STX261002P00915000)
option OPRA

EOD

Sep 22, 2026

59.90-51.965%(-64.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	59.9000	59.9000	59.9000	59.9000	-51.965%	1	46	0.000%
2026-09-17	124.7000	124.7000	124.7000	124.7000	+15.666%	3	46	-51.965%
2026-09-11	110.4500	110.4500	103.1700	107.8100	+11.339%	43	46	-44.439%
2026-08-18	96.6600	96.8300	96.6600	96.8300	+46.225%	40	57	-38.139%
2026-08-17	60.1000	66.2200	60.1000	66.2200	-12.903%	2	0	-9.544%
2026-08-14	76.0300	76.0300	76.0300	76.0300	-20.346%	4	0	-21.215%
2026-08-13	95.3800	95.5000	95.0900	95.4500	0.000%	34	0	-37.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC