Dark

Check out our Level2View

STX20261002P910
STX Oct 2 2026 910.00 Put (STX261002P00910000)
option OPRA

EOD

Sep 23, 2026

35.50-76.432%(-115.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	42.0200	42.0200	35.5000	35.5000	-76.432%	10	59	0.000%
2026-09-15	150.6300	150.6300	150.6300	150.6300	+44.920%	2	57	-76.432%
2026-09-11	104.9200	104.9200	99.3000	103.9400	-15.172%	40	57	-65.846%
2026-08-27	122.2600	122.5300	122.2600	122.5300	+30.088%	2	62	-71.028%
2026-08-18	94.0300	94.1900	94.0300	94.1900	+19.470%	40	62	-62.310%
2026-08-14	78.6300	78.8400	78.6300	78.8400	-20.923%	2	0	-54.972%
2026-08-13	92.7500	99.7000	91.8900	99.7000	0.000%	41	0	-64.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC