Dark

Check out our API

STX20261002P900
STX Oct 2 2026 900.00 Put (STX261002P00900000)
option OPRA

EOD

Sep 22, 2026

34.09-39.092%(-21.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.3500	38.3500	34.0900	34.0900	-39.092%	4	16	0.000%
2026-09-21	55.9700	55.9700	55.9700	55.9700	-15.517%	1	13	-39.092%
2026-09-18	75.0000	75.0000	66.2500	66.2500	-40.848%	6	12	-48.543%
2026-09-17	119.9200	119.9200	112.0000	112.0000	-17.858%	3	12	-69.563%
2026-09-15	136.3500	136.3500	136.3500	136.3500	+36.350%	1	9	-74.998%
2026-09-11	100.0000	100.0000	100.0000	100.0000	+50.670%	1	8	-65.910%
2026-09-08	66.7600	66.7600	66.3700	66.3700	-29.469%	2	7	-48.636%
2026-09-04	94.1000	94.1000	94.1000	94.1000	-37.225%	1	6	-63.773%
2026-08-24	150.0600	150.0600	149.9000	149.9000	+26.051%	3	6	-77.258%
2026-08-19	118.6600	118.9200	118.6600	118.9200	+33.844%	2	5	-71.334%
2026-08-18	88.8500	88.8500	88.8500	88.8500	+49.781%	2	4	-61.632%
2026-08-17	59.2300	59.3200	59.2300	59.3200	0.000%	2	0	-42.532%

Share