Dark

Check out our API

STX20261002P895
STX Oct 2 2026 895.00 Put (STX261002P00895000)
option OPRA

EOD

Sep 22, 2026

38.50-25.962%(-13.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.5000	38.5000	38.5000	38.5000	-25.962%	1	52	0.000%
2026-09-21	45.3000	52.1000	45.3000	52.0000	-17.722%	4	52	-25.962%
2026-09-18	63.0000	63.7000	62.5000	63.2000	-40.990%	59	52	-39.082%
2026-09-17	107.1000	107.1000	107.1000	107.1000	-7.831%	2	20	-64.052%
2026-09-16	116.2000	116.2000	116.2000	116.2000	+75.238%	3	20	-66.867%
2026-09-08	71.1000	71.1000	65.9500	66.3100	-22.517%	28	20	-41.939%
2026-08-13	85.2100	85.5800	85.2100	85.5800	0.000%	4	2	-55.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC