Dark

Check out our Level2View

STX20261002P890
STX Oct 2 2026 890.00 Put (STX261002P00890000)
option OPRA

EOD

Sep 22, 2026

41.09-14.716%(-7.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	41.0900	41.0900	41.0900	41.0900	-14.716%	1	22	0.000%
2026-09-21	48.1800	48.1800	48.1800	48.1800	-19.364%	1	21	-14.716%
2026-09-18	59.7500	59.7500	59.7500	59.7500	-42.170%	5	22	-31.230%
2026-09-17	101.9000	103.3200	101.9000	103.3200	-19.187%	5	27	-60.230%
2026-09-15	127.8500	127.8500	127.8500	127.8500	+72.050%	1	26	-67.861%
2026-09-10	72.5400	75.4400	72.5400	74.3100	+32.696%	4	25	-44.705%
2026-09-09	60.0000	60.0000	56.0000	56.0000	-16.042%	2	24	-26.625%
2026-09-08	66.7000	66.7000	66.7000	66.7000	-36.111%	7	23	-38.396%
2026-09-04	104.4000	104.4000	104.4000	104.4000	-11.428%	16	26	-60.642%
2026-09-03	117.8700	117.8700	117.8700	117.8700	+16.357%	4	26	-65.140%
2026-08-28	101.3000	101.3000	101.3000	101.3000	-28.887%	20	27	-59.437%
2026-08-24	142.6700	142.6700	142.4500	142.4500	+26.062%	3	7	-71.155%
2026-08-19	90.0000	113.0000	90.0000	113.0000	+35.248%	2	6	-63.637%
2026-08-18	83.5500	83.5500	83.5500	83.5500	+50.595%	2	5	-50.820%
2026-08-17	55.4300	55.4800	55.4300	55.4800	-12.904%	2	0	-25.937%
2026-08-14	63.8000	63.8000	63.7000	63.7000	0.000%	2	0	-35.495%

Share