Dark

Check out our Dark Pool Levels

STX20261002P885
STX Oct 2 2026 885.00 Put (STX261002P00885000)
option OPRA

EOD

Sep 23, 2026

24.00-16.084%(-4.60)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	32.0000	32.0000	23.5000	24.0000	-16.084%	59	58	0.000%
2026-09-22	41.9000	42.2000	28.6000	28.6000	-35.498%	6	42	-16.084%
2026-09-21	46.9000	46.9000	43.3700	44.3400	-55.347%	7	45	-45.873%
2026-09-17	99.3000	99.3000	99.3000	99.3000	+49.548%	2	40	-75.831%
2026-09-10	62.6000	77.1000	62.6000	66.4000	+4.075%	38	42	-63.855%
2026-09-08	63.8000	63.8000	63.8000	63.8000	0.000%	5	5	-62.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC