Dark

Check out our API

STX20261002P880
STX Oct 2 2026 880.00 Put (STX261002P00880000)
option OPRA

EOD

Sep 23, 2026

25.90-4.074%(-1.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.9000	25.9000	25.9000	25.9000	-4.074%	5	258	0.000%
2026-09-22	29.3000	41.0000	27.0000	27.0000	-38.776%	12	253	-4.074%
2026-09-21	41.2900	44.1000	41.2900	44.1000	-53.749%	4	253	-41.270%
2026-09-17	95.8000	95.8000	95.3500	95.3500	-9.061%	3	249	-72.837%
2026-09-16	107.8000	107.8000	104.8500	104.8500	+65.118%	2	250	-75.298%
2026-09-10	67.6000	73.5000	63.5000	63.5000	+3.758%	7	248	-59.213%
2026-09-08	61.2000	61.2000	61.2000	61.2000	-28.588%	4	243	-57.680%
2026-09-04	85.7000	85.7000	85.7000	85.7000	-21.821%	1	243	-69.778%
2026-08-25	112.2400	112.2400	109.6200	109.6200	-18.992%	2	243	-76.373%
2026-08-24	135.3200	135.3200	135.3200	135.3200	+77.353%	1	243	-80.860%
2026-08-18	78.1800	78.1800	76.3000	76.3000	0.000%	485	242	-66.055%

Share