Dark

Check out our API

STX20261002P875
STX Oct 2 2026 875.00 Put (STX261002P00875000)
option OPRA

EOD

Sep 23, 2026

21.63-12.429%(-3.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	23.3000	23.3000	21.6300	21.6300	-12.429%	3	16	0.000%
2026-09-22	41.0000	41.0000	24.7000	24.7000	-41.745%	10	15	-12.429%
2026-09-21	41.6000	42.4000	41.6000	42.4000	-52.993%	2	13	-48.986%
2026-09-17	94.3000	94.3000	89.8000	90.2000	+46.906%	4	12	-76.020%
2026-09-10	57.1000	61.4000	57.1000	61.4000	+5.680%	3	11	-64.772%
2026-09-09	58.1000	58.1000	58.1000	58.1000	+18.089%	1	8	-62.771%
2026-09-08	49.2000	49.2000	49.2000	49.2000	-52.738%	2	7	-56.037%
2026-09-02	104.1000	104.1000	104.1000	104.1000	+15.015%	1	5	-79.222%
2026-08-28	90.4800	90.5100	90.4800	90.5100	-1.918%	2	4	-76.102%
2026-08-26	92.0400	92.2800	92.0400	92.2800	+21.421%	2	4	-76.560%
2026-08-18	75.8000	76.0000	75.8000	76.0000	+57.840%	2	4	-71.539%
2026-08-17	47.9000	48.1500	47.9000	48.1500	0.000%	6	0	-55.078%

Share