Dark

Check out our API

STX20261002P870
STX Oct 2 2026 870.00 Put (STX261002P00870000)
option OPRA

EOD

Sep 22, 2026

26.37-24.657%(-8.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	36.2000	36.2000	23.0000	26.3700	-24.657%	7	28	0.000%
2026-09-21	35.0000	35.0000	35.0000	35.0000	-60.000%	1	31	-24.657%
2026-09-17	87.5000	87.5000	87.5000	87.5000	-9.710%	1	30	-69.863%
2026-09-16	96.9100	96.9100	96.9100	96.9100	+108.409%	1	30	-72.789%
2026-09-08	59.3100	60.3500	46.5000	46.5000	-40.385%	3	30	-43.290%
2026-09-04	78.0000	78.0000	78.0000	78.0000	-11.964%	1	27	-66.192%
2026-08-28	88.6000	88.6000	88.6000	88.6000	-1.446%	15	27	-70.237%
2026-08-26	89.6200	89.9000	89.6200	89.9000	-12.574%	2	12	-70.667%
2026-08-25	102.8300	102.8300	102.8300	102.8300	-12.507%	1	12	-74.356%
2026-08-24	128.3300	128.3300	117.5300	117.5300	+53.293%	21	12	-77.563%
2026-08-13	76.6700	76.6700	76.6700	76.6700	0.000%	1	1	-65.606%

Share