Dark

Check out our Level2View

STX20261002P865
STX Oct 2 2026 865.00 Put (STX261002P00865000)
option OPRA

EOD

Sep 22, 2026

24.11-33.673%(-12.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	26.4500	26.4500	24.0700	24.1100	-33.673%	7	30	0.000%
2026-09-21	36.8000	38.0000	36.3500	36.3500	-61.921%	13	26	-33.673%
2026-09-16	95.4600	95.4600	95.4600	95.4600	+76.125%	2	19	-74.743%
2026-09-10	54.2000	54.2000	54.2000	54.2000	-38.936%	15	20	-55.517%
2026-08-27	84.9000	88.7600	84.9000	88.7600	-10.307%	5	5	-72.837%
2026-08-25	99.0000	99.0000	98.9600	98.9600	+15.743%	2	3	-75.637%
2026-08-20	86.4000	86.4000	85.5000	85.5000	+33.803%	2	2	-71.801%
2026-08-18	63.4000	63.9000	63.4000	63.9000	+9.530%	2	2	-62.269%
2026-08-14	58.6000	58.6000	58.3400	58.3400	0.000%	2	0	-58.673%

Share