Dark

Check out our Dark Pool Levels

STX20261002P860
STX Oct 2 2026 860.00 Put (STX261002P00860000)
option OPRA

EOD

Sep 23, 2026

16.61-15.856%(-3.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.3000	25.3000	16.2000	16.6100	-15.856%	10	72	0.000%
2026-09-22	20.5000	27.0000	19.0000	19.7400	-40.721%	22	67	-15.856%
2026-09-21	33.3000	33.3000	33.3000	33.3000	-26.000%	1	59	-50.120%
2026-09-18	45.5000	45.5000	43.5000	45.0000	-52.567%	4	59	-63.089%
2026-09-16	94.9700	94.9700	94.8700	94.8700	+24.094%	10	59	-82.492%
2026-09-14	93.0000	93.0000	76.4500	76.4500	+8.501%	2	54	-78.273%
2026-09-11	71.0000	71.0000	70.4600	70.4600	+56.787%	2	56	-76.426%
2026-09-09	42.6800	44.9400	42.6800	44.9400	+2.136%	2	56	-63.040%
2026-09-08	44.0000	44.0000	44.0000	44.0000	-39.973%	3	57	-62.250%
2026-09-04	73.3000	73.3000	73.3000	73.3000	-6.600%	1	53	-77.340%
2026-08-28	78.4800	78.4800	78.4800	78.4800	-11.661%	1	53	-78.835%
2026-08-27	88.8400	88.8400	88.8400	88.8400	+2.091%	1	53	-81.303%
2026-08-26	87.0200	87.0200	87.0200	87.0200	-21.476%	4	52	-80.912%
2026-08-24	111.9200	111.9200	110.8200	110.8200	+55.101%	90	48	-85.012%
2026-08-18	71.6200	72.5800	71.4500	71.4500	+86.068%	3	6	-76.753%
2026-08-17	40.1100	40.7100	38.4000	38.4000	0.000%	4	0	-56.745%

Share