Dark

Check out our Level2View

STX20261002P850
STX Oct 2 2026 850.00 Put (STX261002P00850000)
option OPRA

EOD

Sep 24, 2026

15.00+25.000%(+3.00)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.4400	15.0000	11.5300	15.0000	+25.000%	68	122	0.000%
2026-09-23	18.0000	19.4700	12.0000	12.0000	-28.144%	37	103	+25.000%
2026-09-22	18.0000	28.8000	16.3200	16.7000	-43.866%	30	79	-10.180%
2026-09-21	28.9000	30.9000	27.6700	29.7500	-25.866%	12	65	-49.580%
2026-09-18	49.7000	49.7000	40.1300	40.1300	-44.186%	5	61	-62.621%
2026-09-17	71.8000	71.9000	71.8000	71.9000	-14.047%	2	60	-79.138%
2026-09-16	83.6500	83.6500	83.6500	83.6500	-9.076%	1	60	-82.068%
2026-09-15	92.8000	92.8000	92.0000	92.0000	+31.335%	6	61	-83.696%
2026-09-14	70.0500	70.0500	70.0500	70.0500	+12.260%	1	56	-78.587%
2026-09-11	56.0000	64.9600	56.0000	62.4000	+32.766%	4	56	-75.962%
2026-09-10	52.6400	52.6400	47.0000	47.0000	+1.293%	6	56	-68.085%
2026-09-08	51.5800	51.5800	46.4000	46.4000	-30.383%	70	53	-67.672%
2026-09-04	64.4400	69.8800	64.4400	66.6500	-9.196%	49	20	-77.494%
2026-09-01	79.1000	79.1000	73.4000	73.4000	-6.090%	6	20	-79.564%
2026-08-31	78.1600	78.1600	78.1600	78.1600	+2.037%	2	19	-80.809%
2026-08-28	74.7000	76.6000	74.7000	76.6000	-19.113%	17	17	-80.418%
2026-08-24	94.7000	94.7000	94.7000	94.7000	+20.791%	1	3	-84.161%
2026-08-21	78.4000	78.4000	78.4000	78.4000	-8.422%	1	4	-80.867%
2026-08-19	65.0000	86.3000	65.0000	85.6100	+31.708%	3	3	-82.479%
2026-08-18	56.1800	65.0000	55.9700	65.0000	0.000%	4	1	-76.923%

Share