Dark

Check out our Dark Pool Levels

STX20261002P845
STX Oct 2 2026 845.00 Put (STX261002P00845000)
option OPRA

EOD

Sep 23, 2026

13.60-26.685%(-4.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	23.0000	23.0000	11.9500	13.6000	-26.685%	8	51	0.000%
2026-09-22	20.7000	20.7000	18.5500	18.5500	-32.984%	10	47	-26.685%
2026-09-21	28.9000	28.9000	27.6800	27.6800	-30.800%	9	47	-50.867%
2026-09-18	47.0000	47.0000	40.0000	40.0000	-50.031%	4	38	-66.000%
2026-09-16	80.0500	80.0500	80.0500	80.0500	+25.137%	1	36	-83.011%
2026-09-11	59.3500	63.9700	59.1000	63.9700	+26.423%	4	36	-78.740%
2026-09-10	49.3300	50.6000	49.3300	50.6000	+28.101%	2	35	-73.123%
2026-09-09	39.3800	39.5000	39.3800	39.5000	-60.536%	2	34	-65.570%
2026-09-03	100.0900	100.0900	100.0600	100.0900	+24.941%	25	34	-86.412%
2026-08-27	79.7200	80.1100	79.7200	80.1100	+5.269%	2	9	-83.023%
2026-08-26	75.4100	76.1000	75.4100	76.1000	-14.254%	2	9	-82.129%
2026-08-25	86.9500	88.7500	86.9500	88.7500	-13.288%	2	10	-84.676%
2026-08-24	102.3600	102.3600	102.3500	102.3500	+19.918%	20	10	-86.712%
2026-08-19	84.5900	85.3500	84.5900	85.3500	+54.648%	3	2	-84.066%
2026-08-18	54.1700	55.1900	54.1700	55.1900	0.000%	3	3	-75.358%

Share