Dark

Check out our Dark Pool Levels

STX20261002P840
STX Oct 2 2026 840.00 Put (STX261002P00840000)
option OPRA

EOD

Sep 23, 2026

12.70-29.444%(-5.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.0000	15.0000	11.3000	12.7000	-29.444%	23	34	0.000%
2026-09-22	16.9000	21.6000	16.5000	18.0000	-33.086%	13	23	-29.444%
2026-09-21	18.6000	26.9000	18.6000	26.9000	-41.649%	6	20	-52.788%
2026-09-18	46.1000	46.1000	46.1000	46.1000	-51.448%	3	16	-72.451%
2026-09-15	94.9500	94.9500	94.9500	94.9500	+42.889%	1	14	-86.625%
2026-09-14	66.4500	66.4500	66.4500	66.4500	+9.383%	1	13	-80.888%
2026-09-11	60.7700	60.7700	60.7500	60.7500	+26.880%	59	13	-79.095%
2026-09-10	45.2200	47.8800	45.2200	47.8800	+27.748%	2	30	-73.475%
2026-09-09	36.3500	37.4800	36.3500	37.4800	-40.902%	20	30	-66.115%
2026-09-04	63.1800	63.4200	63.1800	63.4200	-10.525%	2	20	-79.975%
2026-08-26	71.9000	71.9000	70.8800	70.8800	-33.571%	2	20	-82.082%
2026-08-24	104.4000	106.7000	104.4000	106.7000	+38.806%	2	19	-88.097%
2026-08-20	75.1500	76.8700	73.4500	76.8700	-2.400%	28	18	-83.479%
2026-08-19	78.8800	79.7900	78.7600	78.7600	0.000%	16	8	-83.875%

Share