Dark

Check out our Level2View

STX20261002P835
STX Oct 2 2026 835.00 Put (STX261002P00835000)
option OPRA

EOD

Sep 22, 2026

14.90-38.607%(-9.37)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.8000	19.8000	14.9000	14.9000	-38.607%	19	75	0.000%
2026-09-21	25.0000	25.0000	24.2700	24.2700	-43.558%	22	68	-38.607%
2026-09-18	42.3000	43.0000	42.3000	43.0000	-31.200%	2	47	-65.349%
2026-09-17	62.5000	62.5000	62.5000	62.5000	-13.255%	1	47	-76.160%
2026-09-16	72.0500	72.0500	72.0500	72.0500	+9.249%	1	48	-79.320%
2026-09-14	65.9500	65.9500	65.9500	65.9500	+25.142%	2	48	-77.407%
2026-09-11	52.7000	52.7000	52.7000	52.7000	+19.150%	5	48	-71.727%
2026-09-10	43.8000	44.2300	43.8000	44.2300	+23.272%	2	45	-66.312%
2026-09-09	34.0800	35.8800	34.0800	35.8800	-5.629%	20	44	-58.473%
2026-09-08	41.6500	41.6500	37.9200	38.0200	-47.846%	36	34	-60.810%
2026-08-31	63.8100	72.9200	63.8100	72.9000	+5.316%	3	23	-79.561%
2026-08-28	67.8500	69.2200	67.8500	69.2200	-17.927%	2	22	-78.474%
2026-08-25	83.4200	84.3400	83.4200	84.3400	-11.165%	2	22	-82.333%
2026-08-24	96.8800	96.8800	94.9200	94.9400	+15.218%	42	22	-84.306%
2026-08-19	82.4000	82.4000	82.4000	82.4000	+33.333%	1	1	-81.917%
2026-08-18	59.0500	61.8000	59.0500	61.8000	+68.392%	2	1	-75.890%
2026-08-17	36.7000	36.7000	36.7000	36.7000	0.000%	1	0	-59.401%

Share