Dark

Check out our Level2View

STX20261002P830
STX Oct 2 2026 830.00 Put (STX261002P00830000)
option OPRA

EOD

Sep 23, 2026

10.00-13.043%(-1.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.5000	17.2300	10.0000	10.0000	-13.043%	10	23	0.000%
2026-09-22	12.6000	15.3000	11.5000	11.5000	-45.755%	5	22	-13.043%
2026-09-21	22.9000	23.0000	21.2000	21.2000	-29.333%	10	18	-52.830%
2026-09-18	42.7000	42.7000	30.0000	30.0000	-66.592%	4	10	-66.667%
2026-09-15	76.4800	89.8000	76.4800	89.8000	+72.031%	2	12	-88.864%
2026-09-11	52.2000	52.2000	52.2000	52.2000	+49.143%	1	13	-80.843%
2026-09-09	32.0000	35.0000	31.4500	35.0000	+9.375%	4	13	-71.429%
2026-09-08	36.1500	36.2400	32.0000	32.0000	-40.959%	3	13	-68.750%
2026-09-04	54.0500	54.2000	54.0500	54.2000	-34.031%	5	7	-81.550%
2026-09-02	81.1100	82.1600	81.1100	82.1600	+18.216%	2	7	-87.829%
2026-08-21	70.4000	72.2000	67.7000	69.5000	+38.171%	10	7	-85.612%
2026-08-18	47.0000	50.3000	47.0000	50.3000	+44.209%	4	4	-80.119%
2026-08-17	36.1600	36.1600	34.8800	34.8800	-17.346%	4	0	-71.330%
2026-08-14	41.1000	42.2000	41.1000	42.2000	0.000%	2	0	-76.303%

Share