Dark

Check out our Dark Pool Levels

STX20261002P825
STX Oct 2 2026 825.00 Put (STX261002P00825000)
option OPRA

EOD

Sep 22, 2026

11.00-48.598%(-10.40)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.6800	14.9000	11.0000	11.0000	-48.598%	52	159	0.000%
2026-09-21	21.0000	21.5000	21.0000	21.4000	-45.128%	53	131	-48.598%
2026-09-18	39.0000	39.0000	39.0000	39.0000	-35.366%	1	89	-71.795%
2026-09-17	60.3400	60.3400	60.3400	60.3400	-26.370%	1	89	-81.770%
2026-09-15	79.1000	81.9500	79.1000	81.9500	+34.124%	2	88	-86.577%
2026-09-14	77.0000	77.0000	61.1000	61.1000	+29.175%	7	86	-81.997%
2026-09-11	46.4700	52.9400	46.4700	47.3000	+55.082%	18	88	-76.744%
2026-09-08	37.7500	37.7500	30.5000	30.5000	-64.444%	23	80	-63.934%
2026-09-03	85.5800	85.7800	85.5800	85.7800	+38.915%	25	82	-87.176%
2026-09-01	62.1700	62.1700	61.7500	61.7500	+1.830%	2	57	-82.186%
2026-08-28	62.1800	62.3000	60.4100	60.6400	-23.211%	22	57	-81.860%
2026-08-25	78.4000	78.9700	78.4000	78.9700	+17.690%	2	46	-86.071%
2026-08-20	66.5000	67.7000	66.5000	67.1000	-10.984%	16	45	-83.607%
2026-08-19	74.5000	75.3800	74.5000	75.3800	+124.345%	2	43	-85.407%
2026-08-17	35.1000	35.1000	33.6000	33.6000	-16.209%	5	42	-67.262%
2026-08-14	40.3800	40.3800	38.7000	40.1000	0.000%	86	0	-72.569%

Share