Dark

Check out our Dark Pool Levels

STX20261002P820
STX Oct 2 2026 820.00 Put (STX261002P00820000)
option OPRA

EOD

Sep 23, 2026

8.00-38.319%(-4.97)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.1300	9.1300	8.0000	8.0000	-38.319%	61	183	0.000%
2026-09-22	20.2000	20.2000	9.9000	12.9700	-33.691%	263	141	-38.319%
2026-09-21	19.5000	19.8000	18.8500	19.5600	-70.675%	32	58	-59.100%
2026-09-16	68.0400	68.0400	59.0400	66.7000	-14.190%	8	35	-88.006%
2026-09-15	68.0000	77.8100	68.0000	77.7300	+52.352%	23	30	-89.708%
2026-09-14	60.1200	60.1200	51.0200	51.0200	+9.886%	4	22	-84.320%
2026-09-11	51.1900	51.1900	46.4100	46.4300	+29.874%	21	21	-82.770%
2026-09-08	33.3000	35.7500	33.3000	35.7500	-41.365%	2	17	-77.622%
2026-08-26	64.1000	64.1000	60.3800	60.9700	-12.147%	8	16	-86.879%
2026-08-21	70.0000	70.0000	69.2000	69.4000	+114.198%	8	16	-88.473%
2026-08-17	33.7000	33.7000	32.4000	32.4000	-15.844%	28	13	-75.309%
2026-08-14	38.2000	38.8000	37.8400	38.5000	0.000%	16	0	-79.221%

Share