Dark

Check out our Level2View

STX20261002P815
STX Oct 2 2026 815.00 Put (STX261002P00815000)
option OPRA

EOD

Sep 23, 2026

7.28-23.368%(-2.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.0900	11.0900	7.2800	7.2800	-23.368%	11	32	0.000%
2026-09-22	10.4000	13.2000	9.5000	9.5000	-48.087%	12	33	-23.368%
2026-09-21	17.0000	18.3000	17.0000	18.3000	-67.611%	11	23	-60.219%
2026-09-14	54.1000	56.5000	54.1000	56.5000	+19.073%	2	16	-87.115%
2026-09-11	47.4500	47.4500	47.4500	47.4500	-13.696%	10	15	-84.658%
2026-09-04	54.9800	54.9800	54.9800	54.9800	-16.621%	1	5	-86.759%
2026-09-02	65.9400	65.9400	65.9400	65.9400	-4.017%	1	5	-88.960%
2026-09-01	68.7000	68.7000	68.7000	68.7000	+16.837%	2	6	-89.403%
2026-08-31	62.0000	62.0000	58.8000	58.8000	+1.554%	4	4	-87.619%
2026-08-27	57.9000	57.9000	57.9000	57.9000	-19.673%	1	4	-87.427%
2026-08-20	72.0800	72.0800	72.0800	72.0800	+0.670%	1	3	-89.900%
2026-08-19	71.6000	71.6000	71.6000	71.6000	+63.957%	1	2	-89.832%
2026-08-18	43.0800	43.6700	43.0800	43.6700	0.000%	2	1	-83.330%

Share