Dark

Check out our Dark Pool Levels

STX20261002P810
STX Oct 2 2026 810.00 Put (STX261002P00810000)
option OPRA

EOD

Sep 23, 2026

7.00-16.667%(-1.40)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.0000	10.0000	6.4500	7.0000	-16.667%	78	172	0.000%
2026-09-22	9.8000	11.4000	8.4000	8.4000	-50.588%	24	129	-16.667%
2026-09-21	15.4000	17.2000	15.4000	17.0000	-28.571%	104	125	-58.824%
2026-09-18	32.2000	32.2000	23.8000	23.8000	-51.626%	4	63	-70.588%
2026-09-17	46.5100	49.2000	46.5100	49.2000	-30.870%	2	59	-85.772%
2026-09-15	70.7500	74.9600	69.9600	71.1700	+55.767%	9	60	-90.164%
2026-09-14	45.6900	45.6900	45.6900	45.6900	+90.375%	1	60	-84.679%
2026-09-09	28.9000	28.9000	24.0000	24.0000	-23.930%	56	60	-70.833%
2026-09-08	31.6500	31.6500	31.5500	31.5500	-33.746%	4	8	-77.813%
2026-09-04	47.6200	47.6200	47.6200	47.6200	-13.102%	3	7	-85.300%
2026-09-01	54.8000	54.8000	54.8000	54.8000	-0.109%	2	7	-87.226%
2026-08-28	54.8600	54.8600	54.8600	54.8600	-5.414%	5	7	-87.240%
2026-08-27	58.0000	58.0000	58.0000	58.0000	-13.678%	1	4	-87.931%
2026-08-25	68.0100	68.0100	67.1900	67.1900	+11.168%	5	5	-89.582%
2026-08-20	60.4400	60.4400	60.4400	60.4400	-13.348%	1	3	-88.418%
2026-08-19	69.7500	69.7500	69.7500	69.7500	+54.314%	1	2	-89.964%
2026-08-18	45.3000	45.3000	45.2000	45.2000	0.000%	2	1	-84.513%

Share