Dark

Check out our API

STX20261002P805
STX Oct 2 2026 805.00 Put (STX261002P00805000)
option OPRA

EOD

Sep 24, 2026

5.40-11.038%(-0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.2200	8.2200	5.4000	5.4000	-11.038%	5	40	0.000%
2026-09-23	6.3000	6.8000	6.0700	6.0700	-19.174%	4	36	-11.038%
2026-09-22	10.0000	11.8000	7.5100	7.5100	-51.548%	6	37	-28.096%
2026-09-21	15.3000	15.5000	15.3000	15.5000	-33.333%	13	33	-65.161%
2026-09-18	23.2500	23.2500	23.2500	23.2500	-53.500%	1	20	-76.774%
2026-09-17	45.0000	50.0000	45.0000	50.0000	-7.970%	2	20	-89.200%
2026-09-16	50.9800	54.3300	50.9800	54.3300	+21.272%	2	20	-90.061%
2026-09-14	44.7500	44.8000	44.7500	44.8000	+40.088%	17	18	-87.946%
2026-09-10	31.4100	31.9800	31.4100	31.9800	+9.072%	2	4	-83.114%
2026-09-08	29.3200	29.3200	29.3200	29.3200	-43.778%	1	4	-81.583%
2026-08-28	52.3300	52.3300	52.1500	52.1500	-17.380%	2	3	-89.645%
2026-08-19	63.1200	63.1200	63.1200	63.1200	+135.084%	1	2	-91.445%
2026-08-17	27.1800	27.1800	26.8500	26.8500	0.000%	2	2	-79.888%

Share