Dark

Check out our API

STX20261002P800
STX Oct 2 2026 800.00 Put (STX261002P00800000)
option OPRA

EOD

Sep 22, 2026

7.68-43.111%(-5.82)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.2000	14.2000	7.0000	7.6800	-43.111%	69	243	0.000%
2026-09-21	11.5000	14.8000	11.5000	13.5000	-33.498%	566	231	-43.111%
2026-09-18	31.4000	31.4000	20.0000	20.3000	-50.728%	52	131	-62.167%
2026-09-17	46.5800	46.5800	41.2000	41.2000	-25.899%	4	104	-81.359%
2026-09-16	54.1500	55.6000	54.1500	55.6000	-13.301%	4	101	-86.187%
2026-09-15	54.7300	66.8200	54.7300	64.1300	+47.527%	100	98	-88.024%
2026-09-14	54.8000	54.8000	40.6000	43.4700	+6.024%	24	54	-82.333%
2026-09-11	36.6700	41.0000	36.6700	41.0000	+38.983%	3	40	-81.268%
2026-09-10	31.7000	32.0000	28.1600	29.5000	+39.546%	15	39	-73.966%
2026-09-09	22.6800	22.8500	21.1400	21.1400	-15.440%	6	43	-63.671%
2026-09-08	22.6800	25.0000	22.6800	25.0000	-42.290%	4	42	-69.280%
2026-09-04	39.3400	43.3200	39.3400	43.3200	-36.768%	17	33	-82.271%
2026-09-03	68.5100	68.5100	68.5100	68.5100	+12.054%	1	33	-88.790%
2026-09-02	56.8600	64.3500	56.8600	61.1400	+14.645%	9	32	-87.439%
2026-09-01	53.3300	53.3300	53.3300	53.3300	+6.660%	1	26	-85.599%
2026-08-31	50.5800	52.1300	48.9500	50.0000	+0.624%	8	25	-84.640%
2026-08-28	50.3900	50.3900	49.6900	49.6900	+3.607%	6	20	-84.544%
2026-08-27	47.9600	47.9600	47.9600	47.9600	-23.691%	2	17	-83.987%
2026-08-25	64.0500	67.5700	60.9800	62.8500	-15.410%	21	17	-87.780%
2026-08-24	78.7000	78.7000	71.3000	74.3000	+33.513%	11	16	-89.664%
2026-08-20	58.2000	59.0000	55.6500	55.6500	-14.503%	4	9	-86.199%
2026-08-19	43.5000	66.1000	43.5000	65.0900	+46.270%	9	10	-88.201%
2026-08-18	37.6000	44.8600	37.6000	44.5000	+56.140%	13	6	-82.742%
2026-08-17	27.9200	28.5000	27.9200	28.5000	-18.827%	2	0	-73.053%
2026-08-14	36.8000	36.8000	35.1100	35.1100	0.000%	2	0	-78.126%

Share