Dark

Check out our Dark Pool Levels

STX20261002P795
STX Oct 2 2026 795.00 Put (STX261002P00795000)
option OPRA

EOD

Sep 22, 2026

6.55-50.000%(-6.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.1500	9.7000	6.5500	6.5500	-50.000%	12	50	0.000%
2026-09-21	11.7000	13.1000	11.7000	13.1000	-47.600%	33	49	-50.000%
2026-09-18	29.3500	29.3500	25.0000	25.0000	-51.485%	2	29	-73.800%
2026-09-16	47.8400	51.5300	47.8400	51.5300	-14.131%	3	29	-87.289%
2026-09-15	60.0100	60.0100	60.0100	60.0100	+57.921%	1	27	-89.085%
2026-09-14	40.3000	40.5000	38.0000	38.0000	+65.939%	7	26	-82.763%
2026-09-10	30.0000	30.4000	22.9000	22.9000	+6.512%	15	22	-71.397%
2026-09-09	21.6500	21.6500	21.5000	21.5000	+0.561%	20	18	-69.535%
2026-09-08	25.9700	25.9700	21.0800	21.3800	-65.561%	4	16	-69.364%
2026-09-02	61.9900	62.0800	61.9900	62.0800	+28.690%	2	15	-89.449%
2026-08-28	47.1700	48.2400	47.1700	48.2400	-10.017%	2	15	-86.422%
2026-08-27	52.9200	53.6100	52.9200	53.6100	-9.289%	2	15	-87.782%
2026-08-25	64.5000	64.5000	59.1000	59.1000	-16.994%	5	15	-88.917%
2026-08-24	74.8300	74.8300	68.1600	71.2000	+38.791%	15	15	-90.801%
2026-08-21	51.3000	51.3000	51.3000	51.3000	+26.980%	2	5	-87.232%
2026-08-18	40.2000	40.4000	39.7000	40.4000	+62.903%	6	4	-83.787%
2026-08-17	24.8000	24.8000	24.8000	24.8000	0.000%	1	0	-73.589%

Share