Dark

Check out our API

STX20261002P790
STX Oct 2 2026 790.00 Put (STX261002P00790000)
option OPRA

EOD

Sep 22, 2026

5.99-43.756%(-4.66)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.4000	10.4000	5.5000	5.9900	-43.756%	15	128	0.000%
2026-09-21	10.9000	12.0000	10.6500	10.6500	-39.489%	56	131	-43.756%
2026-09-18	32.3500	32.3500	17.6000	17.6000	-51.381%	8	93	-65.966%
2026-09-17	42.3800	46.0000	36.2000	36.2000	-22.251%	4	94	-83.453%
2026-09-16	45.0000	46.5600	44.1000	46.5600	-17.447%	6	94	-87.135%
2026-09-15	50.6900	59.3600	50.6900	56.4000	+60.227%	9	93	-89.379%
2026-09-14	54.5000	54.5000	35.2000	35.2000	+49.787%	11	98	-82.983%
2026-09-10	29.0000	29.0000	22.8000	23.5000	+28.486%	95	98	-74.511%
2026-09-09	22.0000	22.0000	18.0000	18.2900	-9.005%	24	79	-67.250%
2026-09-08	23.7500	23.7500	20.0000	20.1000	-47.175%	37	69	-70.199%
2026-09-04	36.4600	39.1500	36.4600	38.0500	-24.052%	27	36	-84.258%
2026-09-02	56.9200	56.9200	50.1000	50.1000	-1.320%	2	36	-88.044%
2026-09-01	45.5900	50.7700	44.8800	50.7700	+7.223%	3	36	-88.202%
2026-08-28	45.5900	47.3500	45.5900	47.3500	-2.572%	2	35	-87.350%
2026-08-27	47.0200	48.6000	47.0200	48.6000	-5.263%	5	34	-87.675%
2026-08-26	51.2000	51.6000	50.9000	51.3000	-10.674%	6	34	-88.324%
2026-08-25	57.3500	57.8200	57.1500	57.4300	-17.296%	4	31	-89.570%
2026-08-24	65.8000	69.4400	65.8000	69.4400	+39.438%	73	31	-91.374%
2026-08-21	49.8000	49.8000	49.8000	49.8000	+93.398%	2	3	-87.972%
2026-08-17	25.7300	25.7500	25.7300	25.7500	0.000%	2	2	-76.738%

Share