Dark

Check out our API

STX20261002P785
STX Oct 2 2026 785.00 Put (STX261002P00785000)
option OPRA

EOD

Sep 23, 2026

4.30-34.947%(-2.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.4800	4.4800	4.3000	4.3000	-34.947%	2	30	0.000%
2026-09-22	8.3000	8.3000	6.6100	6.6100	-38.224%	4	32	-34.947%
2026-09-21	10.7000	10.7000	9.7000	10.7000	-49.528%	21	31	-59.813%
2026-09-18	30.3500	30.3500	21.2000	21.2000	-37.463%	6	18	-79.717%
2026-09-17	33.9000	33.9000	33.9000	33.9000	-20.460%	1	17	-87.316%
2026-09-16	43.1000	43.1000	42.6200	42.6200	-22.269%	6	17	-89.911%
2026-09-15	46.7000	54.8300	46.7000	54.8300	+64.162%	3	17	-92.158%
2026-09-14	43.0000	43.0000	33.4000	33.4000	+23.704%	6	17	-87.126%
2026-09-10	26.7000	27.0000	26.7000	27.0000	+40.625%	10	14	-84.074%
2026-09-08	21.6800	21.6800	19.2000	19.2000	-44.444%	3	9	-77.604%
2026-09-04	34.5600	34.5600	34.5600	34.5600	-31.700%	1	10	-87.558%
2026-09-03	50.0000	50.6000	50.0000	50.6000	-5.030%	5	10	-91.502%
2026-09-02	48.4000	53.2800	48.4000	53.2800	+14.458%	4	8	-91.929%
2026-09-01	46.5500	46.5500	46.5500	46.5500	+0.976%	1	7	-90.763%
2026-08-31	46.1000	46.1000	46.1000	46.1000	-1.831%	1	6	-90.672%
2026-08-26	46.0500	46.9600	46.0500	46.9600	-17.787%	2	5	-90.843%
2026-08-19	55.2900	57.1200	55.2900	57.1200	+42.444%	4	5	-92.472%
2026-08-18	40.1000	40.1000	40.1000	40.1000	+63.008%	2	3	-89.277%
2026-08-17	24.6000	24.6000	24.6000	24.6000	0.000%	2	0	-82.520%

Share