Dark

Check out our Level2View

STX20261002P780
STX Oct 2 2026 780.00 Put (STX261002P00780000)
option OPRA

EOD

Sep 24, 2026

2.90-17.143%(-0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	2.7400	2.9000	-17.143%	4	64	0.000%
2026-09-23	6.0000	6.0000	3.5000	3.5000	-39.655%	8	64	-17.143%
2026-09-22	7.7800	7.8000	5.7000	5.8000	-42.000%	6	62	-50.000%
2026-09-21	9.4800	11.0000	8.9000	10.0000	-49.239%	33	66	-71.000%
2026-09-18	19.7000	19.7000	19.7000	19.7000	-44.444%	4	70	-85.279%
2026-09-17	31.6000	36.0000	31.6000	35.4600	-15.772%	7	70	-91.822%
2026-09-16	39.1800	42.1000	37.9000	42.1000	-20.250%	57	72	-93.112%
2026-09-15	49.7000	52.7900	49.7000	52.7900	+69.634%	18	62	-94.507%
2026-09-14	41.8400	41.8400	31.1200	31.1200	+8.056%	17	45	-90.681%
2026-09-11	29.3200	32.5100	28.4500	28.8000	+80.000%	28	40	-89.931%
2026-09-09	16.0000	16.0000	16.0000	16.0000	-19.110%	1	29	-81.875%
2026-09-08	20.7200	20.7200	18.8000	19.7800	-43.663%	24	28	-85.339%
2026-09-04	33.5400	35.1100	33.3600	35.1100	-37.079%	5	15	-91.740%
2026-09-03	61.9000	61.9000	55.8000	55.8000	+7.040%	2	15	-94.803%
2026-09-02	45.5000	52.1300	45.0000	52.1300	+34.703%	4	15	-94.437%
2026-08-28	41.2600	41.8800	38.7000	38.7000	-13.789%	32	15	-92.506%
2026-08-26	45.1000	45.1000	43.8800	44.8900	-17.482%	5	10	-93.540%
2026-08-25	54.4000	54.4000	54.4000	54.4000	-10.261%	1	11	-94.669%
2026-08-24	63.3500	64.1000	60.6200	60.6200	+11.066%	25	10	-95.216%
2026-08-19	52.9400	54.5800	52.9400	54.5800	+41.034%	2	3	-94.687%
2026-08-18	38.6000	38.7000	38.6000	38.7000	+69.737%	4	3	-92.506%
2026-08-17	22.8000	22.8000	22.8000	22.8000	0.000%	2	0	-87.281%

Share