Dark

Check out our API

STX20261002P775
STX Oct 2 2026 775.00 Put (STX261002P00775000)
option OPRA

EOD

Sep 22, 2026

5.40-40.000%(-3.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.1500	6.5800	4.6000	5.4000	-40.000%	10	56	0.000%
2026-09-21	8.0000	10.0900	7.8000	9.0000	-26.829%	18	54	-40.000%
2026-09-18	18.8700	18.8700	12.3000	12.3000	-59.672%	6	51	-56.098%
2026-09-17	30.5000	30.5000	30.5000	30.5000	-36.983%	1	48	-82.295%
2026-09-15	47.8000	51.5400	47.8000	48.4000	+59.263%	13	48	-88.843%
2026-09-14	32.0500	32.5500	30.3900	30.3900	+9.435%	13	50	-82.231%
2026-09-11	27.7700	27.7700	27.7700	27.7700	+69.640%	10	38	-80.555%
2026-09-09	18.8000	18.8000	16.3700	16.3700	-3.706%	4	28	-67.013%
2026-09-08	19.7400	19.7400	17.0000	17.0000	-63.003%	43	26	-68.235%
2026-09-03	53.3500	53.3500	45.9500	45.9500	-2.648%	3	7	-88.248%
2026-09-02	47.2000	47.2000	47.2000	47.2000	+16.543%	2	9	-88.559%
2026-08-31	41.0000	41.0000	40.5000	40.5000	+1.887%	2	7	-86.667%
2026-08-27	42.3500	42.3500	39.7500	39.7500	-7.018%	3	7	-86.415%
2026-08-26	42.7500	42.7500	42.7500	42.7500	-15.581%	1	6	-87.368%
2026-08-25	50.9100	50.9100	50.6400	50.6400	-5.222%	2	5	-89.336%
2026-08-19	53.4300	53.4300	53.4300	53.4300	+42.937%	1	4	-89.893%
2026-08-18	37.3800	37.3800	37.3800	37.3800	+55.620%	1	5	-85.554%
2026-08-17	22.3100	24.3700	22.3100	24.0200	-20.987%	3	0	-77.519%
2026-08-14	30.4000	30.5000	30.4000	30.4000	0.000%	4	0	-82.237%

Share