Dark

Check out our Level2View

STX20261002P770
STX Oct 2 2026 770.00 Put (STX261002P00770000)
option OPRA

EOD

Sep 22, 2026

5.08-30.978%(-2.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.0000	8.0000	5.0700	5.0800	-30.978%	3	50	0.000%
2026-09-21	7.4000	8.0000	7.3600	7.3600	-38.667%	9	49	-30.978%
2026-09-18	16.9000	16.9000	12.0000	12.0000	-59.030%	6	45	-57.667%
2026-09-17	33.0000	33.0000	28.6000	29.2900	-23.164%	4	42	-82.656%
2026-09-16	38.1200	38.1200	38.1200	38.1200	-17.130%	1	43	-86.674%
2026-09-15	37.2500	50.8000	37.2500	46.0000	+45.110%	47	44	-88.957%
2026-09-14	28.5200	31.7000	28.5200	31.7000	+42.152%	2	20	-83.975%
2026-09-10	22.3000	22.3000	22.3000	22.3000	+41.139%	1	19	-77.220%
2026-09-09	17.9000	17.9000	15.8000	15.8000	-9.817%	3	18	-67.848%
2026-09-08	19.0000	19.0000	16.1000	17.5200	-40.610%	26	17	-71.005%
2026-09-04	31.1600	31.1600	29.5000	29.5000	-42.461%	28	12	-82.780%
2026-09-03	53.2000	53.2000	51.2700	51.2700	+2.540%	5	12	-90.092%
2026-09-02	50.0000	50.0000	50.0000	50.0000	+32.979%	4	9	-89.840%
2026-08-28	37.6000	37.6000	37.6000	37.6000	-7.183%	1	6	-86.489%
2026-08-27	40.3500	41.0500	37.9500	40.5100	-0.832%	5	5	-87.460%
2026-08-26	40.8500	40.8500	40.8500	40.8500	-22.691%	1	5	-87.564%
2026-08-25	51.6700	52.8400	51.6700	52.8400	+3.284%	2	4	-90.386%
2026-08-19	48.3000	51.1600	48.3000	51.1600	+42.586%	5	4	-90.070%
2026-08-18	35.8800	35.8800	35.8800	35.8800	+68.372%	1	2	-85.842%
2026-08-17	21.3100	21.3100	21.3100	21.3100	0.000%	1	0	-76.161%

Share