Dark

Check out our Dark Pool Levels

STX20261002P765
STX Oct 2 2026 765.00 Put (STX261002P00765000)
option OPRA

EOD

Sep 22, 2026

6.70+3.077%(+0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.3300	6.7000	5.3300	6.7000	+3.077%	4	18	0.000%
2026-09-21	7.0000	7.0000	6.5000	6.5000	-53.571%	7	20	+3.077%
2026-09-18	18.3500	18.3500	14.0000	14.0000	-47.368%	4	13	-52.143%
2026-09-17	26.6000	26.6000	26.6000	26.6000	-15.849%	1	12	-74.812%
2026-09-16	31.6100	31.6100	31.6100	31.6100	-34.623%	1	12	-78.804%
2026-09-15	37.0000	48.3500	37.0000	48.3500	+133.462%	7	11	-86.143%
2026-09-10	20.7100	20.7100	20.7100	20.7100	+34.743%	1	8	-67.648%
2026-09-08	15.3700	15.3700	15.3700	15.3700	-67.228%	1	7	-56.409%
2026-09-02	46.9000	46.9000	46.9000	46.9000	+39.169%	3	8	-85.714%
2026-08-28	36.2000	36.2000	33.7000	33.7000	-12.897%	3	5	-80.119%
2026-08-27	37.9500	38.6900	37.9500	38.6900	-19.896%	2	3	-82.683%
2026-08-25	46.8900	48.3000	46.8900	48.3000	+0.688%	2	3	-86.128%
2026-08-19	47.9700	47.9700	47.9700	47.9700	+47.600%	1	3	-86.033%
2026-08-18	33.1000	33.1000	32.5000	32.5000	+62.500%	4	3	-79.385%
2026-08-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-66.500%

Share