Dark

Check out our Dark Pool Levels

STX20261002P760
STX Oct 2 2026 760.00 Put (STX261002P00760000)
option OPRA

EOD

Sep 22, 2026

4.51-24.833%(-1.49)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.8000	4.8000	3.8500	4.5100	-24.833%	17	39	0.000%
2026-09-21	6.3000	7.0500	6.0000	6.0000	-33.333%	8	28	-24.833%
2026-09-18	17.4300	18.5000	9.0000	9.0000	-72.519%	10	25	-49.889%
2026-09-16	32.7500	32.7500	32.7500	32.7500	-23.374%	2	19	-86.229%
2026-09-15	36.0000	45.3000	36.0000	42.7400	+9.393%	8	19	-89.448%
2026-09-14	39.0700	39.0700	39.0700	39.0700	+72.876%	1	18	-88.457%
2026-09-11	22.6000	22.6000	22.6000	22.6000	+32.941%	1	18	-80.044%
2026-09-10	17.0000	17.8000	17.0000	17.0000	+17.241%	3	17	-73.471%
2026-09-08	14.5000	14.5000	14.5000	14.5000	-43.137%	1	16	-68.897%
2026-09-04	25.4000	25.5000	25.4000	25.5000	-39.141%	2	16	-82.314%
2026-09-03	41.9000	41.9000	41.9000	41.9000	+11.733%	1	16	-89.236%
2026-09-02	37.5000	37.5000	37.5000	37.5000	+11.276%	1	16	-87.973%
2026-09-01	34.6000	34.9300	33.7000	33.7000	+2.744%	6	15	-86.617%
2026-08-28	34.2300	34.6900	32.8000	32.8000	-14.248%	4	13	-86.250%
2026-08-27	38.8000	39.1000	38.2500	38.2500	-2.869%	4	12	-88.209%
2026-08-26	39.3800	39.3800	39.3800	39.3800	-17.821%	1	10	-88.547%
2026-08-25	46.8000	47.9200	46.8000	47.9200	-7.060%	2	10	-90.588%
2026-08-24	51.5600	51.5600	51.5600	51.5600	+186.444%	10	10	-91.253%
2026-08-17	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-74.944%

Share