Dark

Check out our API

STX20261002P755
STX Oct 2 2026 755.00 Put (STX261002P00755000)
option OPRA

EOD

Sep 18, 2026

13.10-67.994%(-27.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	16.1300	16.1300	13.1000	13.1000	-67.994%	2	15	0.000%
2026-09-15	42.4400	42.4400	40.9300	40.9300	+86.045%	3	13	-67.994%
2026-09-11	23.9000	24.0000	21.3700	22.0000	+67.939%	6	11	-40.455%
2026-09-09	14.2000	14.2000	13.0000	13.1000	-3.676%	3	9	0.000%
2026-09-08	16.6500	16.6500	13.6000	13.6000	-43.215%	3	8	-3.676%
2026-09-04	26.2500	26.2500	23.9500	23.9500	-34.848%	2	5	-45.303%
2026-09-03	36.7600	36.7600	36.7600	36.7600	+8.118%	1	5	-64.363%
2026-08-31	33.9800	34.0000	33.9800	34.0000	+10.569%	2	4	-61.471%
2026-08-28	30.6500	30.7500	30.6500	30.7500	-11.891%	2	4	-57.398%
2026-08-26	35.0500	35.0500	34.7000	34.9000	0.000%	6	3	-62.464%

Share