Dark

STX20261002P750
STX Oct 2 2026 750.00 Put (STX261002P00750000)
option OPRA

EOD

Sep 24, 2026

1.53-31.081%(-0.69)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4200	2.2000	1.4200	1.5300	-31.081%	12	99	0.000%
2026-09-23	2.4700	3.8500	2.0500	2.2200	-21.555%	28	90	-31.081%
2026-09-22	4.0000	4.3000	2.8300	2.8300	-48.825%	17	84	-45.936%
2026-09-21	5.0000	6.0000	4.8000	5.5300	-26.267%	25	81	-72.333%
2026-09-18	15.3500	15.3500	7.5000	7.5000	-60.958%	22	68	-79.600%
2026-09-17	22.5000	22.5000	19.2100	19.2100	-26.115%	4	68	-92.035%
2026-09-16	26.0000	26.0000	26.0000	26.0000	-28.473%	1	64	-94.115%
2026-09-15	29.7500	38.6000	29.7500	36.3500	+65.227%	8	64	-95.791%
2026-09-14	31.0000	31.0000	22.0000	22.0000	+15.003%	25	58	-93.045%
2026-09-11	19.7000	22.0000	19.1300	19.1300	+38.123%	3	36	-92.002%
2026-09-10	15.9500	17.0000	13.8500	13.8500	+22.566%	7	34	-88.953%
2026-09-09	13.8500	14.1000	11.3000	11.3000	-49.418%	7	29	-86.460%
2026-09-04	22.4500	25.2000	22.2000	22.3400	-40.774%	30	21	-93.151%
2026-09-03	37.7200	37.7200	37.7200	37.7200	-3.800%	1	21	-95.944%
2026-09-02	38.6400	39.2100	38.6400	39.2100	+31.798%	2	20	-96.098%
2026-09-01	29.6400	29.7500	29.6400	29.7500	-6.003%	2	20	-94.857%
2026-08-31	33.5000	33.8000	31.6500	31.6500	+6.030%	4	20	-95.166%
2026-08-28	30.0000	30.3000	29.8500	29.8500	-11.556%	3	22	-94.874%
2026-08-27	32.3300	33.8800	32.3300	33.7500	+3.211%	5	20	-95.467%
2026-08-26	37.6000	37.6000	32.7000	32.7000	-19.259%	2	20	-95.321%
2026-08-25	40.4000	40.7300	40.4000	40.5000	-13.406%	6	19	-96.222%
2026-08-24	55.9500	55.9500	46.7700	46.7700	+27.265%	3	17	-96.729%
2026-08-21	39.0700	39.0700	36.0400	36.7500	-13.223%	3	16	-95.837%
2026-08-20	42.3500	42.3500	42.3500	42.3500	-5.024%	1	16	-96.387%
2026-08-19	30.5000	44.5900	30.5000	44.5900	+46.293%	4	17	-96.569%
2026-08-18	30.0000	30.4800	30.0000	30.4800	+21.289%	12	13	-94.980%
2026-08-14	25.1300	25.1300	25.1300	25.1300	0.000%	2	0	-93.912%