Dark

Check out our API

STX20261002P745
STX Oct 2 2026 745.00 Put (STX261002P00745000)
option OPRA

EOD

Sep 22, 2026

2.80-75.000%(-8.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.8000	2.8000	2.8000	2.8000	-75.000%	1	50	0.000%
2026-09-18	11.2000	11.2000	11.2000	11.2000	-36.830%	1	51	-75.000%
2026-09-11	17.0500	20.4000	17.0500	17.7300	+41.840%	22	50	-84.208%
2026-09-09	12.5000	12.5000	12.5000	12.5000	-17.763%	1	29	-77.600%
2026-09-08	15.2000	15.2000	15.2000	15.2000	-32.143%	2	29	-81.579%
2026-09-04	22.4000	22.4000	22.4000	22.4000	-30.131%	4	27	-87.500%
2026-09-03	32.7600	32.7600	32.0600	32.0600	-10.171%	4	27	-91.266%
2026-09-02	39.0000	39.0000	35.6900	35.6900	+31.213%	6	27	-92.155%
2026-08-28	27.3000	27.5000	27.1000	27.2000	-14.840%	8	23	-89.706%
2026-08-27	29.7900	31.9400	29.7900	31.9400	+7.181%	8	19	-91.234%
2026-08-26	32.8000	33.0500	29.8000	29.8000	-23.196%	20	16	-90.604%
2026-08-25	39.0000	39.0000	38.7000	38.8000	-26.861%	8	11	-92.784%
2026-08-24	52.7000	53.2000	52.7000	53.0500	+26.671%	4	12	-94.722%
2026-08-19	43.1100	43.1100	41.8800	41.8800	+43.326%	2	11	-93.314%
2026-08-18	29.2200	29.2200	29.2200	29.2200	0.000%	10	10	-90.418%

Share