Dark

Check out our API

STX20261002P740
STX Oct 2 2026 740.00 Put (STX261002P00740000)
option OPRA

EOD

Sep 22, 2026

3.42-18.182%(-0.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.7000	3.4200	2.7000	3.4200	-18.182%	6	36	0.000%
2026-09-21	2.0500	5.0000	2.0500	4.1800	-50.119%	4	31	-18.182%
2026-09-18	8.3800	8.3800	8.3800	8.3800	-47.950%	2	29	-59.189%
2026-09-17	16.1000	16.1000	16.1000	16.1000	-36.863%	1	29	-78.758%
2026-09-16	27.7100	27.7100	25.3000	25.5000	-23.721%	3	29	-86.588%
2026-09-15	26.8000	33.4300	26.8000	33.4300	+39.582%	9	28	-89.770%
2026-09-14	31.3700	31.3700	23.9500	23.9500	+46.037%	5	27	-85.720%
2026-09-11	16.7300	16.7300	16.4000	16.4000	+27.527%	7	28	-79.146%
2026-09-10	12.7000	12.8600	12.7000	12.8600	+14.007%	2	26	-73.406%
2026-09-08	13.7600	14.3500	11.2800	11.2800	-42.449%	6	26	-69.681%
2026-09-04	22.7900	22.7900	19.6000	19.6000	-36.977%	7	24	-82.551%
2026-09-02	31.4500	31.4500	31.1000	31.1000	+5.782%	2	24	-89.003%
2026-09-01	26.8000	29.6000	26.8000	29.4000	+6.870%	20	24	-88.367%
2026-08-31	27.5100	27.5100	27.5100	27.5100	+6.216%	10	16	-87.568%
2026-08-28	25.7000	26.0000	25.7000	25.9000	-11.755%	4	6	-86.795%
2026-08-27	29.3500	29.3500	29.3500	29.3500	-3.802%	1	4	-88.348%
2026-08-26	30.5500	30.5500	30.5100	30.5100	-25.585%	2	3	-88.791%
2026-08-25	41.0000	41.0000	41.0000	41.0000	-17.555%	1	4	-91.659%
2026-08-24	48.4500	49.7300	48.4500	49.7300	+40.045%	2	5	-93.123%
2026-08-21	35.5100	35.5100	35.5100	35.5100	-15.452%	1	4	-90.369%
2026-08-19	38.6200	42.0000	38.6200	42.0000	+60.428%	3	3	-91.857%
2026-08-18	26.1300	26.1800	26.1300	26.1800	+16.356%	2	3	-86.937%
2026-08-14	22.6000	22.6000	22.5000	22.5000	0.000%	2	0	-84.800%

Share