Dark

Check out our API

STX20261002P735
STX Oct 2 2026 735.00 Put (STX261002P00735000)
option OPRA

EOD

Sep 24, 2026

1.10-18.519%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.1000	1.1000	1.1000	-18.519%	1	30	0.000%
2026-09-23	1.3200	1.5200	1.2800	1.3500	-54.237%	51	29	-18.519%
2026-09-22	2.9500	2.9500	2.9500	2.9500	-67.582%	2	28	-62.712%
2026-09-18	9.1000	9.1000	9.1000	9.1000	-58.447%	1	27	-87.912%
2026-09-16	21.9000	21.9000	21.9000	21.9000	-14.286%	1	27	-94.977%
2026-09-15	23.0000	25.5500	23.0000	25.5500	+34.971%	2	27	-95.695%
2026-09-14	24.2200	24.2200	18.8500	18.9300	+21.346%	5	26	-94.189%
2026-09-11	15.6000	15.6000	15.6000	15.6000	+26.521%	5	26	-92.949%
2026-09-10	12.3300	12.3300	12.3300	12.3300	-3.370%	1	24	-91.079%
2026-09-08	12.7600	12.7600	12.7600	12.7600	-34.227%	2	23	-91.379%
2026-09-04	20.9500	20.9500	19.4000	19.4000	-31.978%	2	26	-94.330%
2026-09-03	29.3800	29.3800	28.5200	28.5200	-14.967%	4	26	-96.143%
2026-09-02	33.5400	33.5400	33.5400	33.5400	+30.252%	1	24	-96.720%
2026-08-31	27.3000	27.3000	25.7500	25.7500	+4.675%	17	23	-95.728%
2026-08-28	26.0000	26.0400	24.4000	24.6000	-15.753%	4	10	-95.528%
2026-08-27	27.1100	29.2000	27.1100	29.2000	-38.694%	7	10	-96.233%
2026-08-24	47.6300	47.6300	47.6300	47.6300	+39.883%	1	3	-97.691%
2026-08-21	34.0500	34.0500	34.0500	34.0500	-11.627%	1	4	-96.769%
2026-08-19	37.3000	38.5300	37.3000	38.5300	+54.243%	10	4	-97.145%
2026-08-18	18.5000	24.9800	18.5000	24.9800	+20.386%	3	4	-95.596%
2026-08-14	20.7500	20.7500	20.7500	20.7500	0.000%	2	0	-94.699%

Share