Dark

Check out our Dark Pool Levels

STX20261002P730
STX Oct 2 2026 730.00 Put (STX261002P00730000)
option OPRA

EOD

Sep 24, 2026

0.8500-61.364%(-1.3500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2900	1.2900	0.8500	0.8500	-61.364%	43	294	0.000%
2026-09-22	1.4700	3.4000	1.4700	2.2000	-29.260%	4	262	-61.364%
2026-09-21	4.5000	4.5000	3.1100	3.1100	-50.713%	7	263	-72.669%
2026-09-18	10.1000	10.1000	6.3100	6.3100	-54.735%	8	261	-86.529%
2026-09-17	13.9400	13.9400	13.9400	13.9400	-36.923%	1	264	-93.902%
2026-09-16	20.5400	22.1000	19.6900	22.1000	-24.315%	13	263	-96.154%
2026-09-15	23.8000	30.5000	23.8000	29.2000	+84.810%	11	262	-97.089%
2026-09-14	16.8000	18.8000	15.6000	15.8000	+9.343%	12	256	-94.620%
2026-09-11	14.5000	16.4400	14.4500	14.4500	+70.000%	9	256	-94.118%
2026-09-09	11.4000	11.4000	8.3000	8.5000	-15.000%	202	249	-90.000%
2026-09-08	10.0000	10.0000	10.0000	10.0000	-45.946%	1	47	-91.500%
2026-09-04	19.6500	19.6500	18.5000	18.5000	-37.919%	29	34	-95.405%
2026-09-03	31.5000	31.5000	29.4000	29.8000	-5.427%	3	34	-97.148%
2026-09-02	33.2500	33.2500	31.1000	31.5100	+16.704%	5	33	-97.302%
2026-09-01	26.3000	27.1000	26.3000	27.0000	+10.294%	14	30	-96.852%
2026-08-31	26.0400	26.1600	24.4800	24.4800	+0.205%	12	31	-96.528%
2026-08-28	24.5000	24.5000	22.9000	24.4300	-13.060%	17	30	-96.521%
2026-08-27	30.4000	30.4000	28.1000	28.1000	-20.733%	2	22	-96.975%
2026-08-25	35.3600	35.4500	35.3600	35.4500	-18.073%	2	21	-97.602%
2026-08-24	43.5400	43.5400	43.2700	43.2700	0.000%	40	20	-98.036%

Share