Dark

Check out our API

STX20261002P725
STX Oct 2 2026 725.00 Put (STX261002P00725000)
option OPRA

EOD

Sep 24, 2026

1.52+26.667%(+0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2100	2.0100	0.9000	1.5200	+26.667%	7	87	0.000%
2026-09-23	1.5500	1.5500	1.2000	1.2000	-41.463%	7	83	+26.667%
2026-09-22	2.9000	3.0100	2.0000	2.0500	-36.137%	13	80	-25.854%
2026-09-21	10.3500	10.3500	2.7000	3.2100	-39.434%	25	82	-52.648%
2026-09-18	9.1500	10.6000	5.3000	5.3000	-61.594%	54	80	-71.321%
2026-09-17	14.9300	14.9300	13.8000	13.8000	-49.635%	22	55	-88.986%
2026-09-15	27.4000	27.4000	27.4000	27.4000	+181.026%	1	44	-94.453%
2026-09-10	11.5000	12.5000	9.7500	9.7500	-15.217%	16	44	-84.410%
2026-09-08	12.0500	12.0500	11.5000	11.5000	-59.249%	3	42	-86.783%
2026-09-03	33.9800	33.9800	28.2200	28.2200	+9.805%	3	43	-94.614%
2026-09-02	25.7000	25.7000	25.7000	25.7000	+11.739%	10	43	-94.086%
2026-08-31	23.0000	23.0000	23.0000	23.0000	+5.023%	1	34	-93.391%
2026-08-28	21.9000	22.4000	21.6000	21.9000	-21.138%	22	33	-93.059%
2026-08-26	27.7700	27.7700	27.7700	27.7700	-34.350%	1	22	-94.526%
2026-08-24	42.7300	43.5200	41.4100	42.3000	+20.857%	42	21	-96.407%
2026-08-19	26.5000	35.0000	26.3000	35.0000	+168.611%	3	3	-95.657%
2026-08-17	13.0300	13.0300	13.0300	13.0300	-35.495%	1	1	-88.335%
2026-08-14	20.2000	20.2000	20.2000	20.2000	0.000%	1	0	-92.475%

Share