Dark

Check out our Level2View

STX20261002P720
STX Oct 2 2026 720.00 Put (STX261002P00720000)
option OPRA

EOD

Sep 23, 2026

1.40-22.222%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4000	1.4000	1.4000	1.4000	-22.222%	1	77	0.000%
2026-09-22	2.8000	2.8000	1.8000	1.8000	-37.931%	17	76	-22.222%
2026-09-21	1.8000	4.1300	1.8000	2.9000	-44.123%	7	74	-51.724%
2026-09-18	6.7200	6.7200	5.1900	5.1900	-69.471%	6	73	-73.025%
2026-09-17	17.0000	17.0000	17.0000	17.0000	-15.000%	1	70	-91.765%
2026-09-16	20.0000	20.0000	20.0000	20.0000	-26.740%	1	69	-93.000%
2026-09-15	19.9000	27.3000	19.9000	27.3000	+78.431%	7	69	-94.872%
2026-09-14	17.0000	17.0000	15.3000	15.3000	+62.766%	3	66	-90.850%
2026-09-10	9.4000	9.4000	9.4000	9.4000	+13.253%	10	64	-85.106%
2026-09-08	11.4000	11.4000	8.3000	8.3000	-46.104%	2	54	-83.133%
2026-09-04	15.4000	15.4000	15.4000	15.4000	-48.667%	1	54	-90.909%
2026-09-03	30.0000	30.0000	30.0000	30.0000	+39.535%	1	54	-95.333%
2026-08-31	21.5000	21.5000	21.5000	21.5000	+6.965%	1	54	-93.488%
2026-08-28	22.0000	22.0000	20.1000	20.1000	-9.825%	36	54	-93.035%
2026-08-27	22.2900	22.2900	22.2900	22.2900	-28.097%	1	37	-93.719%
2026-08-25	30.7500	31.0000	30.7500	31.0000	-22.071%	2	36	-95.484%
2026-08-24	39.8400	40.4500	39.7400	39.7800	+23.540%	70	36	-96.481%
2026-08-19	32.1000	32.2000	32.1000	32.2000	0.000%	2	1	-95.652%

Share