Dark

Check out our API

STX20261002P715
STX Oct 2 2026 715.00 Put (STX261002P00715000)
option OPRA

EOD

Sep 21, 2026

2.40-49.686%(-2.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.8000	9.8000	2.4000	2.4000	-49.686%	13	57	0.000%
2026-09-18	7.5000	7.5000	4.7600	4.7700	-57.027%	7	66	-49.686%
2026-09-17	11.1000	11.1000	11.1000	11.1000	-34.320%	2	69	-78.378%
2026-09-16	15.2200	16.9000	15.2200	16.9000	-30.021%	2	69	-85.799%
2026-09-15	23.8000	24.1500	23.8000	24.1500	+75.000%	6	69	-90.062%
2026-09-14	13.8000	13.8000	13.8000	13.8000	+45.570%	2	64	-82.609%
2026-09-10	9.6900	9.9000	9.4800	9.4800	+26.738%	3	64	-74.684%
2026-09-09	7.6200	7.7700	7.4800	7.4800	-3.109%	3	64	-67.914%
2026-09-08	10.6500	10.6500	7.7200	7.7200	-52.198%	17	67	-68.912%
2026-09-04	15.0300	16.1500	15.0300	16.1500	-30.177%	3	58	-85.139%
2026-09-03	22.6500	23.1300	22.6500	23.1300	+1.447%	2	58	-89.624%
2026-09-02	22.0000	25.0000	21.8000	22.8000	+6.047%	14	56	-89.474%
2026-09-01	19.0100	22.5000	19.0100	21.5000	+11.399%	5	47	-88.837%
2026-08-28	19.5000	19.9000	19.2000	19.3000	-15.831%	17	42	-87.565%
2026-08-27	22.9300	22.9300	22.9300	22.9300	-34.486%	4	33	-89.533%
2026-08-24	38.3300	38.3300	35.0000	35.0000	+4.167%	22	30	-93.143%
2026-08-19	30.0000	33.6000	29.2000	33.6000	+50.876%	16	30	-92.857%
2026-08-18	22.2000	22.2700	21.3500	22.2700	0.000%	66	31	-89.223%

Share