Dark

Check out our Dark Pool Levels

STX20261002P705
STX Oct 2 2026 705.00 Put (STX261002P00705000)
option OPRA

EOD

Sep 22, 2026

2.30+1.770%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.3000	2.3000	2.3000	2.3000	+1.770%	3	48	0.000%
2026-09-21	2.4700	2.4700	2.1400	2.2600	-43.500%	10	45	+1.770%
2026-09-18	4.8300	4.8300	3.7000	4.0000	-72.733%	11	42	-42.500%
2026-09-16	14.9000	14.9000	14.5000	14.6700	-28.439%	26	38	-84.322%
2026-09-15	20.0500	20.5000	20.0500	20.5000	+119.251%	3	19	-88.780%
2026-09-11	9.3500	9.3500	9.3500	9.3500	+64.035%	1	18	-75.401%
2026-09-09	7.1800	7.2000	5.7000	5.7000	-38.378%	24	17	-59.649%
2026-09-08	8.8500	9.2500	8.8500	9.2500	-28.016%	4	11	-75.135%
2026-09-04	12.8500	12.8500	12.8500	12.8500	-50.000%	1	14	-82.101%
2026-09-03	25.7000	25.7000	25.7000	25.7000	+28.693%	2	14	-91.051%
2026-09-02	19.5000	19.9700	19.5000	19.9700	+17.471%	2	12	-88.483%
2026-08-28	17.3000	17.3000	16.9000	17.0000	-21.623%	14	11	-86.471%
2026-08-27	21.6900	21.6900	21.6900	21.6900	-19.128%	1	4	-89.396%
2026-08-25	26.8200	26.8200	26.8200	26.8200	+5.259%	1	4	-91.424%
2026-08-21	25.4800	25.4800	25.4800	25.4800	-10.123%	1	3	-90.973%
2026-08-19	28.3500	28.3500	28.3500	28.3500	+75.000%	1	2	-91.887%
2026-08-18	16.1500	16.2000	16.1500	16.2000	0.000%	2	1	-85.802%

Share