Dark

STX20261002P700
STX Oct 2 2026 700.00 Put (STX261002P00700000)
option OPRA

EOD

Sep 24, 2026

0.5700-31.325%(-0.2600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.0000	0.4000	0.5700	-31.325%	7	125	0.000%
2026-09-23	1.7800	2.8100	0.8000	0.8300	-39.416%	81	124	-31.325%
2026-09-22	1.6400	1.6400	0.9500	1.3700	-30.102%	8	103	-58.394%
2026-09-21	4.8800	4.8800	1.0000	1.9600	-42.522%	29	102	-70.918%
2026-09-18	6.1400	6.7000	3.4100	3.4100	-65.900%	41	91	-83.284%
2026-09-17	8.0000	11.1000	7.7000	10.0000	-24.242%	15	90	-94.300%
2026-09-16	12.0000	13.2000	11.6500	13.2000	-25.085%	22	83	-95.682%
2026-09-15	14.2600	19.0000	14.2600	17.6200	+52.951%	10	63	-96.765%
2026-09-14	16.1000	16.1000	9.2000	11.5200	+34.109%	12	58	-95.052%
2026-09-11	9.5900	9.5900	8.5900	8.5900	+22.714%	3	52	-93.364%
2026-09-10	7.8000	7.8000	7.0000	7.0000	+15.702%	2	49	-91.857%
2026-09-09	6.1500	6.1500	6.0000	6.0500	-19.333%	4	49	-90.579%
2026-09-08	8.0000	9.0000	6.0000	7.5000	-35.897%	58	49	-92.400%
2026-09-04	12.5000	13.1400	11.7000	11.7000	-44.286%	14	64	-95.128%
2026-09-03	24.8000	25.8500	20.3000	21.0000	-0.474%	5	64	-97.286%
2026-09-02	21.8200	23.3300	21.1000	21.1000	+19.479%	4	62	-97.299%
2026-09-01	18.6300	18.6300	15.9400	17.6600	+3.517%	6	61	-96.772%
2026-08-31	17.0600	17.0600	17.0600	17.0600	+5.963%	1	57	-96.659%
2026-08-28	17.1200	17.3000	16.1000	16.1000	-9.551%	30	56	-96.460%
2026-08-27	17.8000	17.8000	17.8000	17.8000	-31.486%	1	45	-96.798%
2026-08-25	25.7000	25.9800	25.7000	25.9800	-8.842%	3	45	-97.806%
2026-08-24	35.5500	35.5900	27.7000	28.5000	+29.545%	60	43	-98.000%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-16.350%	2	11	-97.409%
2026-08-20	26.1000	26.3000	26.1000	26.3000	-1.866%	3	11	-97.833%
2026-08-19	26.8000	26.8000	26.8000	26.8000	+48.972%	1	8	-97.873%
2026-08-18	18.3000	18.3000	17.9900	17.9900	+69.717%	6	7	-96.832%
2026-08-17	10.6000	10.6000	10.6000	10.6000	0.000%	1	0	-94.623%