Dark

Check out our API

STX20261002P695
STX Oct 2 2026 695.00 Put (STX261002P00695000)
option OPRA

EOD

Sep 22, 2026

1.50+3.448%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.5000	1.5000	1.5000	1.5000	+3.448%	2	57	0.000%
2026-09-21	1.7900	2.0100	1.4500	1.4500	-39.076%	6	59	+3.448%
2026-09-18	4.2700	4.2700	2.3800	2.3800	-72.486%	5	56	-36.975%
2026-09-17	7.2000	8.6500	7.2000	8.6500	-27.917%	3	56	-82.659%
2026-09-16	12.5000	12.8500	12.0000	12.0000	-11.765%	10	54	-87.500%
2026-09-15	13.6000	13.6000	13.6000	13.6000	+75.484%	2	45	-88.971%
2026-09-10	7.7500	7.7500	7.7500	7.7500	+24.598%	1	44	-80.645%
2026-09-09	6.2200	6.2200	6.2200	6.2200	-20.764%	10	43	-75.884%
2026-09-08	7.6600	7.8500	5.4000	7.8500	-32.328%	7	43	-80.892%
2026-09-04	11.1000	11.6000	11.1000	11.6000	-41.266%	3	42	-87.069%
2026-09-03	18.0200	19.7500	18.0200	19.7500	+14.030%	2	42	-92.405%
2026-09-02	17.3200	17.3200	17.3200	17.3200	+1.882%	2	40	-91.339%
2026-09-01	17.5500	17.5500	14.9000	17.0000	+3.532%	7	42	-91.176%
2026-08-31	16.4300	16.6000	16.4200	16.4200	+13.241%	19	40	-90.865%
2026-08-28	16.0500	16.0500	14.5000	14.5000	-37.634%	6	38	-89.655%
2026-08-25	23.2500	23.2500	23.2500	23.2500	-19.745%	10	38	-93.548%
2026-08-24	32.7500	33.9500	28.9700	28.9700	+32.890%	50	28	-94.822%
2026-08-20	21.8000	21.8000	21.8000	21.8000	-18.505%	1	3	-93.119%
2026-08-19	26.7500	26.7500	26.7500	26.7500	+80.378%	1	2	-94.393%
2026-08-18	14.8300	14.8300	14.8300	14.8300	0.000%	1	1	-89.885%

Share