Dark

Check out our Level2View

STX20261002P690
STX Oct 2 2026 690.00 Put (STX261002P00690000)
option OPRA

EOD

Sep 22, 2026

1.40-14.634%(-0.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7200	2.0100	0.8100	1.4000	-14.634%	11	119	0.000%
2026-09-21	4.5800	4.5800	1.5100	1.6400	-21.154%	10	116	-14.634%
2026-09-18	4.9000	4.9000	2.0800	2.0800	-72.632%	128	116	-32.692%
2026-09-17	6.7000	7.6000	6.7000	7.6000	-33.913%	2	72	-81.579%
2026-09-16	9.9000	11.5000	9.9000	11.5000	+48.387%	21	71	-87.826%
2026-09-14	9.0800	10.4000	7.7500	7.7500	-20.918%	4	50	-81.935%
2026-09-11	9.8000	9.8000	9.8000	9.8000	+56.800%	1	47	-85.714%
2026-09-10	6.2500	6.2500	6.2500	6.2500	-6.855%	1	46	-77.600%
2026-09-08	6.7100	6.7100	6.7100	6.7100	-34.981%	1	46	-79.136%
2026-09-04	10.2500	11.6400	10.2500	10.3200	-38.681%	5	48	-86.434%
2026-09-03	16.8300	16.8300	16.8300	16.8300	-13.913%	1	48	-91.682%
2026-09-02	19.5500	19.5500	19.5500	19.5500	+22.188%	1	47	-92.839%
2026-09-01	16.0000	16.0000	16.0000	16.0000	+4.167%	1	47	-91.250%
2026-08-31	15.2000	15.3600	15.2000	15.3600	+2.949%	3	46	-90.885%
2026-08-28	15.1500	15.1500	14.2000	14.9200	-4.359%	5	44	-90.617%
2026-08-27	17.6000	17.6000	14.5000	15.6000	-40.000%	7	41	-91.026%
2026-08-24	31.0500	31.0500	26.0000	26.0000	+25.908%	73	40	-94.615%
2026-08-20	20.6500	20.6500	20.6500	20.6500	-18.476%	1	3	-93.220%
2026-08-19	25.3300	25.3300	25.3300	25.3300	+60.723%	1	2	-94.473%
2026-08-18	15.7600	15.7600	15.7600	15.7600	+27.818%	1	1	-91.117%
2026-08-14	13.7000	13.7000	12.3300	12.3300	0.000%	2	0	-88.646%

Share