Dark

Check out our Dark Pool Levels

STX20261002P685
STX Oct 2 2026 685.00 Put (STX261002P00685000)
option OPRA

EOD

Sep 18, 2026

1.80-81.443%(-7.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.3000	2.3000	1.8000	1.8000	-81.443%	2	17	0.000%
2026-09-16	9.7000	9.7000	9.7000	9.7000	-37.419%	1	17	-81.443%
2026-09-15	13.8400	15.5000	13.8400	15.5000	+236.957%	6	17	-88.387%
2026-09-09	5.4200	5.4200	4.6000	4.6000	-30.303%	12	12	-60.870%
2026-09-08	6.9000	6.9000	6.3300	6.6000	-61.982%	21	11	-72.727%
2026-09-03	17.3600	17.3600	17.3600	17.3600	+23.823%	1	12	-89.631%
2026-08-28	14.0200	14.0200	14.0200	14.0200	-8.961%	1	12	-87.161%
2026-08-27	15.4000	15.4000	15.4000	15.4000	-26.139%	1	11	-88.312%
2026-08-25	20.8500	20.8500	20.8500	20.8500	-23.542%	10	10	-91.367%
2026-08-24	27.3900	27.3900	27.2700	27.2700	0.000%	20	10	-93.399%

Share