Dark

Check out our Dark Pool Levels

STX20261002P680
STX Oct 2 2026 680.00 Put (STX261002P00680000)
option OPRA

EOD

Sep 22, 2026

0.8000-35.484%(-0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8000	0.8000	0.8000	0.8000	-35.484%	1	73	0.000%
2026-09-21	0.9000	1.2500	0.9000	1.2400	-62.424%	8	73	-35.484%
2026-09-18	2.9900	3.9400	2.9900	3.3000	-65.625%	6	74	-75.758%
2026-09-16	9.5900	10.0500	8.8000	9.6000	-29.412%	69	76	-91.667%
2026-09-15	10.4000	14.3000	10.4000	13.6000	+81.333%	9	37	-94.118%
2026-09-14	10.5000	10.5000	7.5000	7.5000	+8.538%	2	33	-89.333%
2026-09-11	6.8000	7.4000	6.4400	6.9100	+41.020%	15	32	-88.423%
2026-09-10	5.9000	5.9000	4.9000	4.9000	+22.807%	11	18	-83.673%
2026-09-09	5.1500	5.1500	3.9900	3.9900	-34.590%	2	10	-79.950%
2026-09-08	6.5800	6.5800	6.1000	6.1000	-32.597%	3	10	-86.885%
2026-09-04	8.9800	9.7100	8.9800	9.0500	-43.438%	3	11	-91.160%
2026-09-03	16.3100	16.3100	16.0000	16.0000	0.000%	2	11	-95.000%
2026-09-02	16.0000	16.0000	16.0000	16.0000	+12.518%	3	10	-95.000%
2026-09-01	13.6000	14.2200	13.6000	14.2200	+1.935%	2	10	-94.374%
2026-08-27	13.8500	13.9500	13.8500	13.9500	-28.827%	6	10	-94.265%
2026-08-25	19.9000	19.9000	19.6000	19.6000	+7.692%	2	4	-95.918%
2026-08-21	18.5700	18.5700	18.2000	18.2000	-14.634%	2	4	-95.604%
2026-08-20	21.3200	21.3200	21.3200	21.3200	-3.834%	1	3	-96.248%
2026-08-19	22.1700	22.1700	22.1700	22.1700	+164.875%	1	2	-96.392%
2026-08-17	8.3700	8.3700	8.3700	8.3700	0.000%	1	1	-90.442%

Share