Dark

Check out our API

STX20261002P675
STX Oct 2 2026 675.00 Put (STX261002P00675000)
option OPRA

EOD

Sep 23, 2026

0.5500-46.078%(-0.4700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7500	0.7500	0.5500	0.5500	-46.078%	3	23	0.000%
2026-09-22	1.0200	1.0200	1.0200	1.0200	-21.538%	1	26	-46.078%
2026-09-21	1.0000	1.3000	1.0000	1.3000	-21.212%	2	26	-57.692%
2026-09-18	2.5000	4.7300	1.6500	1.6500	-71.552%	8	26	-66.667%
2026-09-17	5.8000	5.8000	5.8000	5.8000	-32.558%	2	24	-90.517%
2026-09-16	8.6000	8.6000	8.6000	8.6000	-35.821%	1	23	-93.605%
2026-09-15	7.9200	13.4000	7.9200	13.4000	+37.014%	10	22	-95.896%
2026-09-14	10.5000	10.5000	9.7800	9.7800	+44.035%	2	14	-94.376%
2026-09-08	6.7900	6.7900	6.7900	6.7900	-16.687%	1	13	-91.900%
2026-09-04	8.1500	8.1500	8.1500	8.1500	-46.627%	1	14	-93.252%
2026-09-03	15.2700	15.2700	15.2700	15.2700	+3.245%	1	14	-96.398%
2026-09-02	13.5500	14.7900	13.5500	14.7900	+20.244%	8	14	-96.281%
2026-08-31	12.3000	12.3000	12.3000	12.3000	+1.653%	1	7	-95.528%
2026-08-28	12.0000	12.1000	12.0000	12.1000	-34.595%	2	7	-95.455%
2026-08-25	18.3800	18.5000	18.3800	18.5000	-20.498%	5	7	-97.027%
2026-08-24	22.9000	23.2700	22.9000	23.2700	+8.586%	2	2	-97.636%
2026-08-19	21.6000	21.6000	21.4300	21.4300	0.000%	2	1	-97.434%

Share