Dark

Check out our API

STX20261002P670
STX Oct 2 2026 670.00 Put (STX261002P00670000)
option OPRA

EOD

Sep 22, 2026

0.7300-36.522%(-0.4200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6700	0.7300	0.6700	0.7300	-36.522%	2	10	0.000%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-85.256%	1	10	-36.522%
2026-09-16	8.1800	8.1800	7.8000	7.8000	-2.500%	2	10	-90.641%
2026-09-14	11.0000	11.0000	8.0000	8.0000	+40.351%	2	10	-90.875%
2026-09-10	5.7000	5.7000	5.7000	5.7000	+22.056%	2	10	-87.193%
2026-09-08	4.6700	4.6700	4.6700	4.6700	-39.351%	1	8	-84.368%
2026-09-04	7.2300	7.7000	7.0700	7.7000	-40.769%	3	8	-90.519%
2026-09-02	12.7000	13.0000	12.7000	13.0000	+16.175%	2	8	-94.385%
2026-08-31	11.1800	11.1900	11.1800	11.1900	-17.050%	2	6	-93.476%
2026-08-27	12.1000	13.4900	12.1000	13.4900	-2.670%	4	8	-94.589%
2026-08-26	15.1000	15.1000	13.7200	13.8600	-37.848%	4	7	-94.733%
2026-08-24	25.1600	25.1600	22.3000	22.3000	+25.989%	4	7	-96.726%
2026-08-21	17.7000	17.7000	17.7000	17.7000	-7.427%	1	3	-95.876%
2026-08-20	19.1200	19.1200	19.1200	19.1200	+3.184%	1	2	-96.182%
2026-08-19	18.5300	18.5300	18.5300	18.5300	0.000%	1	1	-96.060%

Share