Dark

Check out our Level2View

STX20261002P665
STX Oct 2 2026 665.00 Put (STX261002P00665000)
option OPRA

EOD

Sep 23, 2026

0.4800-40.741%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4800	0.4800	0.4800	0.4800	-40.741%	1	67	0.000%
2026-09-22	0.7000	0.8100	0.7000	0.8100	-14.737%	7	67	-40.741%
2026-09-21	1.0000	1.0000	0.8500	0.9500	-55.814%	26	66	-49.474%
2026-09-18	2.4000	2.4000	2.1500	2.1500	-55.670%	14	61	-77.674%
2026-09-17	6.3000	6.3000	4.8500	4.8500	-48.947%	2	47	-90.103%
2026-09-15	9.5000	9.5000	9.5000	9.5000	+84.109%	1	47	-94.947%
2026-09-11	4.3000	5.1600	4.3000	5.1600	+28.040%	9	46	-90.698%
2026-09-08	4.0300	4.0300	4.0300	4.0300	-41.168%	1	37	-88.089%
2026-09-04	6.8500	6.8500	6.8500	6.8500	-43.248%	1	38	-92.993%
2026-09-02	12.0700	12.0700	12.0700	12.0700	+7.768%	1	38	-96.023%
2026-08-31	10.5000	11.5000	10.3000	11.2000	+4.380%	55	37	-95.714%
2026-08-28	10.7000	10.7300	10.5000	10.7300	-0.832%	3	10	-95.527%
2026-08-27	11.0500	11.0500	10.8200	10.8200	-20.964%	2	9	-95.564%
2026-08-26	13.6500	13.6900	13.6500	13.6900	-16.778%	2	8	-96.494%
2026-08-25	16.3300	16.4500	16.3300	16.4500	-15.641%	5	7	-97.082%
2026-08-19	19.5000	19.5000	19.5000	19.5000	+67.095%	1	2	-97.538%
2026-08-18	11.6700	11.6700	11.6700	11.6700	0.000%	1	1	-95.887%

Share