Dark

Check out our API

STX20261002P660
STX Oct 2 2026 660.00 Put (STX261002P00660000)
option OPRA

EOD

Sep 22, 2026

0.6700-37.383%(-0.4000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6800	0.8200	0.6500	0.6700	-37.383%	10	40	0.000%
2026-09-21	0.5500	1.0700	0.5500	1.0700	-75.459%	3	35	-37.383%
2026-09-17	4.3600	4.3600	4.3600	4.3600	-45.906%	1	38	-84.633%
2026-09-15	6.5000	8.0600	6.5000	8.0600	+11.172%	11	39	-91.687%
2026-09-14	7.2500	7.2500	7.2500	7.2500	+55.579%	1	30	-90.759%
2026-09-11	4.8000	4.8000	4.6600	4.6600	-9.515%	6	31	-85.622%
2026-09-10	5.1500	5.1500	5.1500	5.1500	+22.619%	1	29	-86.990%
2026-09-09	4.2000	4.2000	4.2000	4.2000	-31.596%	1	28	-84.048%
2026-09-04	6.7500	7.0100	6.1200	6.1400	-52.769%	29	18	-89.088%
2026-09-03	11.2000	13.0000	11.2000	13.0000	+22.066%	2	18	-94.846%
2026-09-02	10.6500	10.6500	10.6500	10.6500	+14.148%	1	16	-93.709%
2026-08-31	9.7100	9.7100	9.3300	9.3300	0.000%	4	15	-92.819%
2026-08-28	8.8500	10.3000	8.8500	9.3300	-22.765%	11	11	-92.819%
2026-08-27	12.0800	12.0800	12.0800	12.0800	+0.249%	1	6	-94.454%
2026-08-26	13.3000	13.3000	12.0500	12.0500	-26.569%	4	5	-94.440%
2026-08-25	16.4400	16.4400	16.4100	16.4100	-12.806%	2	4	-95.917%
2026-08-24	22.4300	22.4300	18.3500	18.8200	+2.673%	3	4	-96.440%
2026-08-19	18.3300	18.3300	18.3300	18.3300	+65.583%	1	2	-96.345%
2026-08-18	11.0700	11.0700	11.0700	11.0700	0.000%	1	1	-93.948%

Share