Dark

Check out our Dark Pool Levels

STX20261002P655
STX Oct 2 2026 655.00 Put (STX261002P00655000)
option OPRA

EOD

Sep 21, 2026

0.6000-52.000%(-0.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	0.9000	0.6000	0.6000	-52.000%	2	108	0.000%
2026-09-18	2.5000	3.5400	1.2500	1.2500	-65.278%	88	110	-52.000%
2026-09-17	3.1600	4.0000	3.1300	3.6000	-30.769%	37	40	-83.333%
2026-09-14	6.9900	11.1800	5.2000	5.2000	+71.617%	9	12	-88.462%
2026-09-10	3.0300	3.0300	3.0300	3.0300	-49.917%	1	4	-80.198%
2026-09-04	6.0500	6.0500	6.0500	6.0500	-45.000%	1	4	-90.083%
2026-09-03	12.2000	12.2000	11.0000	11.0000	+12.245%	2	4	-94.545%
2026-09-02	9.8000	9.8000	9.8000	9.8000	+9.010%	1	3	-93.878%
2026-08-31	9.0200	9.0200	8.9900	8.9900	-4.565%	2	2	-93.326%
2026-08-27	9.4200	9.4200	9.4200	9.4200	-43.929%	1	1	-93.631%
2026-08-19	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-96.429%

Share